Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 57.6 58.8 56.5 56.5 8832.00
27 Oct, 2023 56.5 58.1 56.5 57.5 8151.00
26 Oct, 2023 55.1 56.7 55.1 56.7 7658.00
25 Oct, 2023 55.8 56.1 55.4 56.0 8854.00
24 Oct, 2023 55.2 56.0 55.1 55.8 6081.00
23 Oct, 2023 55.9 55.9 54.7 55.4 10.03 Thousand
20 Oct, 2023 54.0 55.1 53.9 55.1 11.98 Thousand
19 Oct, 2023 54.3 54.8 54.0 54.6 5463.00
18 Oct, 2023 54.3 54.8 54.0 54.7 11.43 Thousand
17 Oct, 2023 54.6 54.8 54.0 54.2 4264.00