Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 63.0 63.6 62.6 62.7 5529.00
24 Nov, 2023 63.3 63.3 62.5 62.9 2543.00
23 Nov, 2023 63.5 63.8 63.0 63.0 3283.00
22 Nov, 2023 62.5 63.5 62.5 63.5 3996.00
21 Nov, 2023 63.7 63.8 62.1 62.1 17.57 Thousand
20 Nov, 2023 63.2 64.7 63.2 63.6 14.39 Thousand
17 Nov, 2023 63.7 65.3 63.5 64.1 14.01 Thousand
16 Nov, 2023 64.6 64.6 63.7 63.7 4207.00
15 Nov, 2023 65.4 66.0 64.1 64.6 10.86 Thousand
14 Nov, 2023 62.3 65.7 62.3 65.7 9141.00