Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 57.7 57.8 57.0 57.5 17.99 Thousand
30 Jan, 2025 57.6 58.0 57.3 57.5 16.3 Thousand
29 Jan, 2025 58.0 58.0 57.1 57.1 12.59 Thousand
28 Jan, 2025 56.8 58.0 56.4 57.9 16.2 Thousand
27 Jan, 2025 56.0 56.9 55.9 56.6 8554.00
24 Jan, 2025 57.0 57.2 56.1 56.2 11.5 Thousand
23 Jan, 2025 56.9 57.3 56.7 56.9 8443.00
22 Jan, 2025 57.4 57.9 56.9 56.9 9682.00
21 Jan, 2025 57.0 57.6 56.7 57.6 7034.00
20 Jan, 2025 57.1 57.4 56.7 56.9 9553.00