Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 62.7 62.9 62.1 62.8 7512.00
08 Dec, 2023 63.1 63.7 62.7 62.7 11.88 Thousand
07 Dec, 2023 64.0 64.1 62.7 63.3 16.72 Thousand
06 Dec, 2023 64.5 64.5 63.6 64.5 7532.00
05 Dec, 2023 64.7 64.7 63.8 64.3 10.81 Thousand
04 Dec, 2023 63.7 64.7 63.4 64.4 7728.00
01 Dec, 2023 62.7 64.0 62.1 64.0 8702.00
30 Nov, 2023 63.7 64.2 61.7 61.7 43.2 Thousand
29 Nov, 2023 63.4 64.4 63.4 63.7 8260.00
28 Nov, 2023 62.3 63.2 62.0 63.1 7774.00