Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 62.9 63.2 61.6 62.0 15.59 Thousand
10 Jan, 2024 62.8 63.7 62.4 63.4 22.73 Thousand
09 Jan, 2024 64.4 64.4 62.9 63.0 15.32 Thousand
08 Jan, 2024 63.5 64.1 63.1 64.1 3832.00
05 Jan, 2024 63.4 64.1 63.2 63.9 7429.00
04 Jan, 2024 63.3 63.9 63.0 63.9 9090.00
03 Jan, 2024 64.1 64.5 63.2 63.3 8935.00
02 Jan, 2024 64.9 65.2 64.2 64.2 6862.00
29 Dec, 2023 65.2 65.2 64.6 64.6 4397.00
28 Dec, 2023 65.4 65.5 64.8 64.8 6102.00