Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 61.4 61.4 60.6 61.0 7377.00
24 Jan, 2024 61.3 61.7 61.2 61.3 9478.00
23 Jan, 2024 61.6 61.9 61.0 61.1 11.69 Thousand
22 Jan, 2024 61.2 61.7 61.0 61.4 10.62 Thousand
19 Jan, 2024 61.0 61.2 60.4 60.6 6382.00
18 Jan, 2024 62.1 62.2 60.7 61.2 12.86 Thousand
17 Jan, 2024 62.5 62.5 61.4 61.9 9387.00
16 Jan, 2024 63.0 63.3 62.2 62.6 7120.00
15 Jan, 2024 63.0 63.2 62.1 62.7 24.17 Thousand
12 Jan, 2024 62.2 63.3 62.1 62.8 11.96 Thousand