Retail Estates N.V. (RET.BR)

EUR 57.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 64.9 65.5 64.8 65.3 11.18 Thousand
22 Dec, 2023 64.6 64.9 64.3 64.9 4628.00
21 Dec, 2023 64.8 65.0 64.3 64.3 7129.00
20 Dec, 2023 63.9 65.0 63.5 64.7 12.74 Thousand
19 Dec, 2023 64.7 65.4 63.8 63.9 15.09 Thousand
18 Dec, 2023 64.5 64.5 64.0 64.5 6754.00
15 Dec, 2023 64.1 64.9 64.0 64.5 14.55 Thousand
14 Dec, 2023 63.1 65.1 63.0 64.2 17.79 Thousand
13 Dec, 2023 63.3 63.3 62.4 62.5 11.08 Thousand
12 Dec, 2023 62.9 63.3 62.4 63.1 15.53 Thousand