Quest for Growth Belgium (QFG.BR)

EUR 3.84

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4.6 4.65 4.6 4.6 3281.00
10 Nov, 2023 4.6 4.78 4.6 4.67 1578.00
09 Nov, 2023 4.6 4.6 4.58 4.58 1363.00
08 Nov, 2023 4.7 4.79 4.58 4.58 5653.00
07 Nov, 2023 4.7 4.7 4.7 4.7 -
06 Nov, 2023 4.78 4.89 4.64 4.7 12.2 Thousand
03 Nov, 2023 4.57 4.7 4.54 4.63 9022.00
02 Nov, 2023 4.5 4.58 4.5 4.57 3928.00
01 Nov, 2023 4.43 4.59 4.43 4.51 9133.00
31 Oct, 2023 4.52 4.6 4.5 4.6 4527.00