Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.26 | 5.26 | 5.0 | 5.02 | 20.69 Thousand |
| 08 Dec, 2023 | 5.2 | 5.22 | 5.16 | 5.18 | 4620.00 |
| 07 Dec, 2023 | 5.18 | 5.2 | 5.18 | 5.2 | 1564.00 |
| 06 Dec, 2023 | 5.18 | 5.28 | 5.16 | 5.18 | 9810.00 |
| 05 Dec, 2023 | 5.18 | 5.18 | 5.1 | 5.14 | 1521.00 |
| 04 Dec, 2023 | 5.12 | 5.18 | 5.12 | 5.12 | 4768.00 |
| 01 Dec, 2023 | 5.14 | 5.18 | 5.1 | 5.14 | 6509.00 |
| 30 Nov, 2023 | 5.1 | 5.18 | 5.1 | 5.12 | 2973.00 |
| 29 Nov, 2023 | 4.95 | 5.02 | 4.95 | 5.02 | 6219.00 |
| 28 Nov, 2023 | 4.92 | 4.99 | 4.92 | 4.92 | 4028.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY