Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.95 | 5.04 | 4.94 | 5.04 | 3164.00 |
| 10 Jan, 2024 | 5.06 | 5.08 | 4.93 | 4.94 | 5040.00 |
| 09 Jan, 2024 | 5.0 | 5.08 | 4.97 | 5.0 | 13.02 Thousand |
| 08 Jan, 2024 | 5.0 | 5.0 | 4.97 | 5.0 | 1400.00 |
| 05 Jan, 2024 | 5.1 | 5.1 | 4.96 | 5.08 | 10.1 Thousand |
| 04 Jan, 2024 | 5.0 | 5.1 | 4.95 | 5.1 | 8593.00 |
| 03 Jan, 2024 | 4.92 | 5.0 | 4.92 | 5.0 | 5620.00 |
| 02 Jan, 2024 | 5.0 | 5.0 | 4.92 | 5.0 | 5236.00 |
| 29 Dec, 2023 | 5.0 | 5.0 | 4.9 | 5.0 | 9603.00 |
| 28 Dec, 2023 | 4.86 | 5.1 | 4.85 | 5.0 | 25.09 Thousand |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY