Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.85 | 5.04 | 4.82 | 4.92 | 15.9 Thousand |
| 22 Dec, 2023 | 4.86 | 4.86 | 4.82 | 4.85 | 2939.00 |
| 21 Dec, 2023 | 4.79 | 4.93 | 4.76 | 4.93 | 3814.00 |
| 20 Dec, 2023 | 4.75 | 4.96 | 4.72 | 4.96 | 8365.00 |
| 19 Dec, 2023 | 4.8 | 4.88 | 4.7 | 4.75 | 24.14 Thousand |
| 18 Dec, 2023 | 4.94 | 4.99 | 4.78 | 4.78 | 38.1 Thousand |
| 15 Dec, 2023 | 5.14 | 5.14 | 4.95 | 5.06 | 25.81 Thousand |
| 14 Dec, 2023 | 4.99 | 5.16 | 4.99 | 5.1 | 1595.00 |
| 13 Dec, 2023 | 5.0 | 5.18 | 4.99 | 4.99 | 6860.00 |
| 12 Dec, 2023 | 4.95 | 4.98 | 4.95 | 4.98 | 5940.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY