Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.1 | 4.14 | 4.02 | 4.14 | 34.38 Thousand |
| 30 Jan, 2025 | 4.05 | 4.1 | 4.03 | 4.1 | 4500.00 |
| 29 Jan, 2025 | 4.1 | 4.1 | 4.05 | 4.05 | 11.31 Thousand |
| 28 Jan, 2025 | 4.02 | 4.08 | 4.02 | 4.05 | 9047.00 |
| 27 Jan, 2025 | 3.96 | 4.07 | 3.95 | 4.0 | 20.46 Thousand |
| 24 Jan, 2025 | 3.9 | 3.9 | 3.89 | 3.9 | 2590.00 |
| 23 Jan, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 2166.00 |
| 22 Jan, 2025 | 3.96 | 3.96 | 3.9 | 3.9 | 10.13 Thousand |
| 21 Jan, 2025 | 3.99 | 3.99 | 3.93 | 3.93 | 1948.00 |
| 20 Jan, 2025 | 3.9 | 3.98 | 3.9 | 3.96 | 6131.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY