Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.95 | 3.99 | 3.91 | 3.93 | 21.81 Thousand |
| 16 Jan, 2025 | 3.94 | 3.95 | 3.88 | 3.94 | 7310.00 |
| 15 Jan, 2025 | 3.9 | 3.98 | 3.9 | 3.96 | 6565.00 |
| 14 Jan, 2025 | 3.98 | 3.98 | 3.9 | 3.9 | 18.99 Thousand |
| 13 Jan, 2025 | 3.98 | 3.98 | 3.94 | 3.98 | 6784.00 |
| 10 Jan, 2025 | 3.93 | 4.0 | 3.92 | 4.0 | 14.55 Thousand |
| 09 Jan, 2025 | 3.92 | 3.97 | 3.91 | 3.96 | 7391.00 |
| 08 Jan, 2025 | 3.92 | 3.98 | 3.92 | 3.92 | 5483.00 |
| 07 Jan, 2025 | 3.96 | 3.98 | 3.92 | 3.94 | 7665.00 |
| 06 Jan, 2025 | 3.95 | 3.98 | 3.95 | 3.96 | 13.2 Thousand |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY