Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.95 | 3.99 | 3.95 | 3.95 | 2790.00 |
| 02 Jan, 2025 | 3.92 | 3.98 | 3.92 | 3.95 | 9771.00 |
| 31 Dec, 2024 | 3.98 | 3.98 | 3.94 | 3.98 | 4411.00 |
| 30 Dec, 2024 | 3.97 | 3.98 | 3.91 | 3.92 | 9566.00 |
| 27 Dec, 2024 | 3.91 | 3.97 | 3.87 | 3.9 | 9845.00 |
| 24 Dec, 2024 | 3.89 | 3.9 | 3.89 | 3.9 | 1733.00 |
| 23 Dec, 2024 | 3.92 | 3.95 | 3.88 | 3.9 | 12.53 Thousand |
| 20 Dec, 2024 | 3.9 | 3.9 | 3.83 | 3.9 | 1377.00 |
| 19 Dec, 2024 | 3.85 | 3.92 | 3.82 | 3.9 | 12.33 Thousand |
| 18 Dec, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 14.33 Thousand |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY