Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.8 | 4.85 | 4.74 | 4.74 | 12.95 Thousand |
| 07 Feb, 2024 | 4.9 | 4.9 | 4.8 | 4.8 | 12.7 Thousand |
| 06 Feb, 2024 | 4.87 | 4.9 | 4.86 | 4.9 | 1517.00 |
| 05 Feb, 2024 | 4.87 | 4.95 | 4.86 | 4.95 | 4023.00 |
| 02 Feb, 2024 | 4.88 | 4.93 | 4.86 | 4.86 | 4905.00 |
| 01 Feb, 2024 | 4.9 | 4.9 | 4.88 | 4.88 | 8212.00 |
| 31 Jan, 2024 | 4.91 | 4.95 | 4.91 | 4.91 | 4322.00 |
| 30 Jan, 2024 | 5.0 | 5.0 | 4.93 | 4.93 | 4436.00 |
| 29 Jan, 2024 | 4.93 | 5.0 | 4.9 | 4.9 | 28.19 Thousand |
| 26 Jan, 2024 | 4.85 | 4.93 | 4.84 | 4.93 | 7039.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY