Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.52 | 4.52 | 4.5 | 4.52 | 8774.00 |
| 06 Mar, 2024 | 4.6 | 4.6 | 4.49 | 4.59 | 3480.00 |
| 05 Mar, 2024 | 4.62 | 4.62 | 4.49 | 4.49 | 9451.00 |
| 04 Mar, 2024 | 4.55 | 4.56 | 4.52 | 4.56 | 12.05 Thousand |
| 01 Mar, 2024 | 4.6 | 4.6 | 4.54 | 4.54 | 11.83 Thousand |
| 29 Feb, 2024 | 4.6 | 4.63 | 4.58 | 4.58 | 5913.00 |
| 28 Feb, 2024 | 4.65 | 4.68 | 4.56 | 4.68 | 11.11 Thousand |
| 27 Feb, 2024 | 4.64 | 4.68 | 4.58 | 4.68 | 8178.00 |
| 26 Feb, 2024 | 4.6 | 4.72 | 4.59 | 4.72 | 4432.00 |
| 23 Feb, 2024 | 4.67 | 4.74 | 4.6 | 4.69 | 24.65 Thousand |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY