Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.53 | 4.59 | 4.53 | 4.59 | 2717.00 |
| 20 Mar, 2024 | 4.5 | 4.56 | 4.5 | 4.51 | 7391.00 |
| 19 Mar, 2024 | 4.5 | 4.57 | 4.5 | 4.56 | 1496.00 |
| 18 Mar, 2024 | 4.65 | 4.65 | 4.5 | 4.55 | 11.77 Thousand |
| 15 Mar, 2024 | 4.62 | 4.65 | 4.57 | 4.57 | 3702.00 |
| 14 Mar, 2024 | 4.5 | 4.6 | 4.5 | 4.6 | 29.78 Thousand |
| 13 Mar, 2024 | 4.65 | 4.66 | 4.5 | 4.5 | 15.37 Thousand |
| 12 Mar, 2024 | 4.56 | 4.65 | 4.56 | 4.58 | 10.95 Thousand |
| 11 Mar, 2024 | 4.6 | 4.67 | 4.58 | 4.58 | 7203.00 |
| 08 Mar, 2024 | 4.55 | 4.63 | 4.54 | 4.56 | 3765.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY