Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.57 | 4.64 | 4.56 | 4.62 | 3898.00 |
| 05 Apr, 2024 | 4.7 | 4.7 | 4.6 | 4.6 | 7559.00 |
| 04 Apr, 2024 | 4.64 | 4.72 | 4.64 | 4.67 | 16.43 Thousand |
| 03 Apr, 2024 | 4.56 | 4.64 | 4.55 | 4.64 | 3974.00 |
| 02 Apr, 2024 | 4.57 | 4.62 | 4.55 | 4.55 | 3719.00 |
| 28 Mar, 2024 | 4.53 | 4.62 | 4.53 | 4.54 | 4496.00 |
| 27 Mar, 2024 | 4.53 | 4.62 | 4.5 | 4.62 | 9188.00 |
| 26 Mar, 2024 | 4.55 | 4.59 | 4.5 | 4.59 | 16.01 Thousand |
| 25 Mar, 2024 | 4.56 | 4.68 | 4.54 | 4.56 | 9865.00 |
| 22 Mar, 2024 | 4.57 | 4.64 | 4.55 | 4.64 | 8203.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY