Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.53 | 4.59 | 4.53 | 4.55 | 11.26 Thousand |
| 06 May, 2024 | 4.52 | 4.54 | 4.5 | 4.51 | 19.17 Thousand |
| 03 May, 2024 | 4.5 | 4.59 | 4.5 | 4.59 | 20.72 Thousand |
| 02 May, 2024 | 4.54 | 4.55 | 4.5 | 4.5 | 12.28 Thousand |
| 30 Apr, 2024 | 4.63 | 4.63 | 4.53 | 4.54 | 3489.00 |
| 29 Apr, 2024 | 4.6 | 4.63 | 4.53 | 4.54 | 13.86 Thousand |
| 26 Apr, 2024 | 4.58 | 4.62 | 4.57 | 4.57 | 3176.00 |
| 25 Apr, 2024 | 4.62 | 4.64 | 4.57 | 4.58 | 1993.00 |
| 24 Apr, 2024 | 4.54 | 4.62 | 4.54 | 4.6 | 2772.00 |
| 23 Apr, 2024 | 4.53 | 4.63 | 4.53 | 4.63 | 1642.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY