Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.55 | 4.57 | 4.45 | 4.5 | 26.45 Thousand |
| 20 May, 2024 | 4.55 | 4.59 | 4.54 | 4.54 | 3354.00 |
| 17 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1842.00 |
| 16 May, 2024 | 4.56 | 4.6 | 4.54 | 4.6 | 7419.00 |
| 15 May, 2024 | 4.6 | 4.6 | 4.56 | 4.6 | 3940.00 |
| 14 May, 2024 | 4.6 | 4.62 | 4.55 | 4.55 | 7824.00 |
| 13 May, 2024 | 4.57 | 4.63 | 4.56 | 4.63 | 2735.00 |
| 10 May, 2024 | 4.6 | 4.6 | 4.56 | 4.56 | 3414.00 |
| 09 May, 2024 | 4.6 | 4.61 | 4.56 | 4.56 | 1347.00 |
| 08 May, 2024 | 4.55 | 4.6 | 4.55 | 4.6 | 5967.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY