Quest for Growth Belgium (QFG.BR)

EUR 3.84

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 4.54 4.58 4.54 4.58 6843.00
03 Jun, 2024 4.53 4.57 4.53 4.57 3203.00
31 May, 2024 4.53 4.55 4.53 4.55 4036.00
30 May, 2024 4.53 4.56 4.53 4.53 2172.00
29 May, 2024 4.59 4.59 4.53 4.53 2361.00
28 May, 2024 4.58 4.6 4.45 4.53 20.56 Thousand
27 May, 2024 4.53 4.6 4.53 4.6 7427.00
24 May, 2024 4.52 4.59 4.52 4.59 2816.00
23 May, 2024 4.55 4.59 4.48 4.52 10.31 Thousand
22 May, 2024 4.56 4.57 4.48 4.55 8510.00