Quest for Growth Belgium (QFG.BR)

EUR 3.84

(-1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 4.45 4.48 4.44 4.48 3588.00
01 Jul, 2024 4.44 4.49 4.44 4.49 3730.00
28 Jun, 2024 4.46 4.46 4.44 4.45 8779.00
27 Jun, 2024 4.45 4.49 4.44 4.48 4224.00
26 Jun, 2024 4.45 4.49 4.44 4.45 8901.00
25 Jun, 2024 4.45 4.5 4.44 4.49 6274.00
24 Jun, 2024 4.45 4.52 4.45 4.46 2951.00
21 Jun, 2024 4.46 4.52 4.46 4.47 1939.00
20 Jun, 2024 4.48 4.52 4.44 4.48 11.36 Thousand
19 Jun, 2024 4.47 4.48 4.47 4.48 1853.00