Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.0 | 5.02 | 4.99 | 4.99 | 5016.00 |
| 13 Oct, 2023 | 5.06 | 5.06 | 5.0 | 5.06 | 1295.00 |
| 12 Oct, 2023 | 5.0 | 5.06 | 5.0 | 5.0 | 2965.00 |
| 11 Oct, 2023 | 5.02 | 5.06 | 5.02 | 5.04 | 764.00 |
| 10 Oct, 2023 | 5.0 | 5.04 | 5.0 | 5.04 | 5006.00 |
| 09 Oct, 2023 | 5.06 | 5.06 | 4.96 | 5.0 | 1431.00 |
| 06 Oct, 2023 | 4.96 | 5.04 | 4.94 | 4.95 | 3234.00 |
| 05 Oct, 2023 | 4.98 | 5.1 | 4.94 | 4.94 | 8840.00 |
| 04 Oct, 2023 | 5.02 | 5.04 | 4.96 | 5.04 | 8391.00 |
| 03 Oct, 2023 | 5.04 | 5.12 | 5.02 | 5.06 | 2221.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY