Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.1 | 5.12 | 5.02 | 5.02 | 9205.00 |
| 29 Sep, 2023 | 5.04 | 5.1 | 5.04 | 5.1 | 1635.00 |
| 28 Sep, 2023 | 5.08 | 5.08 | 5.04 | 5.04 | 1598.00 |
| 27 Sep, 2023 | 5.02 | 5.04 | 5.0 | 5.02 | 9251.00 |
| 26 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1981.00 |
| 25 Sep, 2023 | 5.02 | 5.06 | 5.0 | 5.02 | 5845.00 |
| 22 Sep, 2023 | 5.04 | 5.08 | 5.02 | 5.04 | 6561.00 |
| 21 Sep, 2023 | 5.06 | 5.1 | 5.06 | 5.06 | 4115.00 |
| 20 Sep, 2023 | 5.12 | 5.14 | 5.08 | 5.14 | 1893.00 |
| 19 Sep, 2023 | 5.14 | 5.14 | 5.1 | 5.14 | 3011.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY