Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.55 | 4.58 | 4.5 | 4.52 | 7931.00 |
| 27 Oct, 2023 | 4.58 | 4.59 | 4.52 | 4.59 | 6942.00 |
| 26 Oct, 2023 | 4.6 | 4.6 | 4.58 | 4.58 | 1236.00 |
| 25 Oct, 2023 | 4.56 | 4.6 | 4.56 | 4.6 | 25.37 Thousand |
| 24 Oct, 2023 | 4.6 | 4.6 | 4.56 | 4.6 | 8094.00 |
| 23 Oct, 2023 | 4.64 | 4.78 | 4.64 | 4.74 | 3878.00 |
| 20 Oct, 2023 | 4.75 | 4.79 | 4.56 | 4.64 | 16.8 Thousand |
| 19 Oct, 2023 | 4.86 | 4.87 | 4.76 | 4.76 | 15.07 Thousand |
| 18 Oct, 2023 | 4.94 | 4.99 | 4.91 | 4.92 | 5747.00 |
| 17 Oct, 2023 | 4.99 | 4.99 | 4.94 | 4.99 | 4853.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY