Plastiques du Val de Loire (PVL.PA)
EUR 1.24
(1.23%)
EUR 1.24
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.16 | 3.18 | 3.06 | 3.18 | 13.48 Thousand |
| 07 Feb, 2024 | 3.19 | 3.19 | 3.01 | 3.16 | 45.86 Thousand |
| 06 Feb, 2024 | 3.17 | 3.2 | 3.14 | 3.14 | 2083.00 |
| 05 Feb, 2024 | 3.12 | 3.23 | 3.12 | 3.17 | 12.06 Thousand |
| 02 Feb, 2024 | 3.17 | 3.21 | 3.1 | 3.13 | 9525.00 |
| 01 Feb, 2024 | 3.18 | 3.2 | 3.17 | 3.17 | 4630.00 |
| 31 Jan, 2024 | 3.28 | 3.33 | 3.14 | 3.23 | 11.49 Thousand |
| 30 Jan, 2024 | 3.36 | 3.36 | 3.28 | 3.31 | 6499.00 |
| 29 Jan, 2024 | 3.4 | 3.4 | 3.33 | 3.38 | 4915.00 |
| 26 Jan, 2024 | 3.32 | 3.37 | 3.3 | 3.37 | 2516.00 |
PSBKF
7508
5969
7490
IRDM
SAGE