Plastiques du Val de Loire (PVL.PA)
EUR 1.24
(1.23%)
EUR 1.24
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.57 | 1.61 | 1.57 | 1.61 | 30.21 Thousand |
| 16 Jan, 2025 | 1.59 | 1.63 | 1.55 | 1.55 | 17.71 Thousand |
| 15 Jan, 2025 | 1.68 | 1.69 | 1.57 | 1.57 | 24.72 Thousand |
| 14 Jan, 2025 | 1.8 | 1.81 | 1.7 | 1.7 | 24.02 Thousand |
| 13 Jan, 2025 | 1.79 | 1.84 | 1.77 | 1.79 | 35.99 Thousand |
| 10 Jan, 2025 | 1.76 | 1.79 | 1.75 | 1.75 | 14.13 Thousand |
| 09 Jan, 2025 | 1.68 | 1.75 | 1.68 | 1.74 | 9526.00 |
| 08 Jan, 2025 | 1.66 | 1.67 | 1.65 | 1.66 | 5671.00 |
| 07 Jan, 2025 | 1.64 | 1.65 | 1.62 | 1.65 | 8047.00 |
| 06 Jan, 2025 | 1.66 | 1.68 | 1.62 | 1.63 | 21.23 Thousand |
PSBKF
7508
5969
7490
IRDM
SAGE