Plastiques du Val de Loire (PVL.PA)
EUR 1.13
(2.74%)
EUR 1.13
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 125.00 |
| 02 Jun, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 336.00 |
| 30 May, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 2382.00 |
| 29 May, 2025 | 1.39 | 1.39 | 1.3 | 1.32 | 49.27 Thousand |
| 28 May, 2025 | 1.43 | 1.43 | 1.4 | 1.4 | 6331.00 |
| 27 May, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 5441.00 |
| 26 May, 2025 | 1.44 | 1.45 | 1.43 | 1.43 | 12.37 Thousand |
| 23 May, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 21.19 Thousand |
| 22 May, 2025 | 1.4 | 1.42 | 1.39 | 1.41 | 11.24 Thousand |
| 21 May, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | 16.84 Thousand |
PSBKF
7508
5969
7490
IRDM
SAGE