Plastiques du Val de Loire (PVL.PA)
EUR 1.24
(1.23%)
EUR 1.24
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.89 | 3.89 | 3.68 | 3.68 | 13.67 Thousand |
| 10 Jan, 2024 | 3.82 | 3.89 | 3.69 | 3.89 | 21.05 Thousand |
| 09 Jan, 2024 | 3.54 | 3.84 | 3.54 | 3.8 | 19.99 Thousand |
| 08 Jan, 2024 | 3.79 | 3.79 | 3.53 | 3.53 | 47.06 Thousand |
| 05 Jan, 2024 | 4.14 | 4.15 | 3.73 | 3.8 | 109.94 Thousand |
| 04 Jan, 2024 | 3.86 | 4.21 | 3.86 | 4.08 | 73.86 Thousand |
| 03 Jan, 2024 | 3.92 | 4.1 | 3.81 | 3.86 | 71.2 Thousand |
| 02 Jan, 2024 | 3.7 | 3.9 | 3.66 | 3.89 | 48 Thousand |
| 29 Dec, 2023 | 3.34 | 3.69 | 3.31 | 3.69 | 76.21 Thousand |
| 28 Dec, 2023 | 3.09 | 3.31 | 3.08 | 3.31 | 44.98 Thousand |
PSBKF
7508
5969
7490
IRDM
SAGE