Plastiques du Val de Loire (PVL.PA)
EUR 1.24
(1.23%)
EUR 1.24
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.41 | 3.48 | 3.3 | 3.32 | 12.02 Thousand |
| 24 Jan, 2024 | 3.31 | 3.39 | 3.3 | 3.38 | 7544.00 |
| 23 Jan, 2024 | 3.11 | 3.34 | 3.11 | 3.3 | 22.2 Thousand |
| 22 Jan, 2024 | 3.2 | 3.2 | 3.09 | 3.11 | 31.24 Thousand |
| 19 Jan, 2024 | 3.25 | 3.25 | 3.18 | 3.18 | 7626.00 |
| 18 Jan, 2024 | 3.25 | 3.25 | 3.12 | 3.25 | 20 Thousand |
| 17 Jan, 2024 | 3.45 | 3.45 | 3.22 | 3.25 | 29.04 Thousand |
| 16 Jan, 2024 | 3.48 | 3.48 | 3.37 | 3.44 | 14.24 Thousand |
| 15 Jan, 2024 | 3.51 | 3.51 | 3.4 | 3.48 | 13.99 Thousand |
| 12 Jan, 2024 | 3.67 | 3.73 | 3.35 | 3.55 | 35.06 Thousand |
PSBKF
7508
5969
7490
IRDM
SAGE