Plastiques du Val de Loire (PVL.PA)
EUR 1.24
(1.23%)
EUR 1.24
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.05 | 3.08 | 3.04 | 3.04 | 2605.00 |
| 21 Feb, 2024 | 3.05 | 3.07 | 3.05 | 3.05 | 2637.00 |
| 20 Feb, 2024 | 3.05 | 3.08 | 3.04 | 3.05 | 10.82 Thousand |
| 19 Feb, 2024 | 3.07 | 3.1 | 3.06 | 3.06 | 9319.00 |
| 16 Feb, 2024 | 3.08 | 3.12 | 3.05 | 3.11 | 4916.00 |
| 15 Feb, 2024 | 3.23 | 3.23 | 3.03 | 3.09 | 34.06 Thousand |
| 14 Feb, 2024 | 3.32 | 3.33 | 3.25 | 3.29 | 14.11 Thousand |
| 13 Feb, 2024 | 3.15 | 3.32 | 3.12 | 3.32 | 36.27 Thousand |
| 12 Feb, 2024 | 3.11 | 3.14 | 3.11 | 3.14 | 531.00 |
| 09 Feb, 2024 | 3.15 | 3.16 | 3.11 | 3.15 | 5462.00 |
PSBKF
7508
5969
7490
IRDM
SAGE