Plastiques du Val de Loire (PVL.PA)
EUR 1.24
(1.23%)
EUR 1.24
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2.81 | 2.83 | 2.75 | 2.83 | 21.08 Thousand |
| 13 Mar, 2024 | 2.81 | 2.86 | 2.81 | 2.82 | 6192.00 |
| 12 Mar, 2024 | 2.84 | 2.87 | 2.75 | 2.82 | 27.39 Thousand |
| 11 Mar, 2024 | 3.0 | 3.01 | 2.8 | 2.86 | 22.84 Thousand |
| 08 Mar, 2024 | 2.99 | 3.04 | 2.99 | 3.01 | 2578.00 |
| 07 Mar, 2024 | 3.07 | 3.07 | 2.98 | 3.0 | 8894.00 |
| 06 Mar, 2024 | 3.01 | 3.08 | 3.01 | 3.08 | 3283.00 |
| 05 Mar, 2024 | 3.02 | 3.05 | 3.01 | 3.04 | 7246.00 |
| 04 Mar, 2024 | 3.01 | 3.03 | 2.98 | 3.01 | 21.42 Thousand |
| 01 Mar, 2024 | 2.99 | 3.05 | 2.99 | 3.01 | 2011.00 |
PSBKF
7508
5969
7490
IRDM
SAGE