Publicis Groupe S.A. (PUB.PA)

EUR 104.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 102.75 103.15 100.95 101.0 271.25 Thousand
10 Jun, 2024 102.05 102.65 101.05 102.65 334.62 Thousand
07 Jun, 2024 102.65 103.45 101.35 103.35 242.64 Thousand
06 Jun, 2024 103.05 103.2 101.9 102.6 378.33 Thousand
05 Jun, 2024 103.45 103.5 102.2 102.65 278.52 Thousand
04 Jun, 2024 104.7 104.7 102.1 102.9 357.13 Thousand
03 Jun, 2024 103.9 105.2 103.9 104.8 365.7 Thousand
31 May, 2024 103.5 104.45 102.8 102.8 2.16 Million
30 May, 2024 103.4 104.3 103.1 103.35 398.2 Thousand
29 May, 2024 106.3 106.35 103.6 103.95 367.15 Thousand