Publicis Groupe S.A. (PUB.PA)

EUR 104.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 98.0 100.15 98.0 99.4 483.12 Thousand
16 Jan, 2025 97.98 98.14 97.02 97.62 605.07 Thousand
15 Jan, 2025 98.32 98.66 97.32 97.96 747.44 Thousand
14 Jan, 2025 99.4 99.88 97.48 98.22 465.52 Thousand
13 Jan, 2025 99.8 99.86 98.02 98.34 349.68 Thousand
10 Jan, 2025 99.3 101.3 99.28 100.4 482.29 Thousand
09 Jan, 2025 98.9 101.05 98.8 99.46 297.63 Thousand
08 Jan, 2025 99.22 100.0 98.52 99.2 367.19 Thousand
07 Jan, 2025 99.3 100.05 98.76 99.32 380.43 Thousand
06 Jan, 2025 100.85 100.85 98.58 99.8 433.08 Thousand