Publicis Groupe S.A. (PUB.PA)

EUR 91.34

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 71.0 71.4 69.82 71.4 440.17 Thousand
27 Sep, 2023 70.04 71.64 70.04 71.0 470.98 Thousand
26 Sep, 2023 70.4 70.52 69.7 70.04 597.52 Thousand
25 Sep, 2023 70.96 71.28 70.32 70.8 396.07 Thousand
22 Sep, 2023 71.74 72.08 70.88 71.16 359.14 Thousand
21 Sep, 2023 71.36 72.04 71.34 72.0 372.29 Thousand
20 Sep, 2023 72.74 73.02 71.74 72.02 409.78 Thousand
19 Sep, 2023 71.48 72.64 71.48 72.64 379.1 Thousand
18 Sep, 2023 71.92 72.48 71.28 71.88 532.55 Thousand
15 Sep, 2023 73.34 74.02 72.88 73.38 1.16 Million