Publicis Groupe S.A. (PUB.PA)

EUR 91.34

(2.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 72.0 72.24 71.54 71.72 500.62 Thousand
30 Oct, 2023 72.7 73.16 71.84 71.86 426.19 Thousand
27 Oct, 2023 71.96 72.62 71.56 72.38 321.93 Thousand
26 Oct, 2023 69.5 72.02 68.86 71.72 534.85 Thousand
25 Oct, 2023 72.38 72.92 71.7 72.76 318 Thousand
24 Oct, 2023 73.38 73.7 72.34 72.6 350.76 Thousand
23 Oct, 2023 71.54 73.2 71.14 73.2 358.61 Thousand
20 Oct, 2023 73.8 73.88 71.52 71.88 627.98 Thousand
19 Oct, 2023 74.28 75.06 74.1 74.5 335.4 Thousand
18 Oct, 2023 75.0 75.18 74.52 74.86 363.65 Thousand