EUR 91.34
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 69.5 | 72.02 | 68.86 | 71.72 | 534.85 Thousand |
25 Oct, 2023 | 72.38 | 72.92 | 71.7 | 72.76 | 318 Thousand |
24 Oct, 2023 | 73.38 | 73.7 | 72.34 | 72.6 | 350.76 Thousand |
23 Oct, 2023 | 71.54 | 73.2 | 71.14 | 73.2 | 358.61 Thousand |
20 Oct, 2023 | 73.8 | 73.88 | 71.52 | 71.88 | 627.98 Thousand |
19 Oct, 2023 | 74.28 | 75.06 | 74.1 | 74.5 | 335.4 Thousand |
18 Oct, 2023 | 75.0 | 75.18 | 74.52 | 74.86 | 363.65 Thousand |
17 Oct, 2023 | 74.96 | 75.78 | 74.72 | 75.32 | 386.47 Thousand |
16 Oct, 2023 | 75.8 | 75.8 | 74.64 | 75.14 | 492.36 Thousand |
13 Oct, 2023 | 76.52 | 77.48 | 75.34 | 75.34 | 505.79 Thousand |
OGNRF
JD
CANTABIL
HAFNI
FLC
3693