Publicis Groupe S.A. (PUB.PA)

EUR 104.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 98.3 98.86 98.06 98.7 389.06 Thousand
15 Jul, 2024 99.0 99.78 98.08 98.68 450.77 Thousand
12 Jul, 2024 98.4 99.38 98.0 99.38 798.55 Thousand
11 Jul, 2024 98.46 98.92 97.5 98.14 705.48 Thousand
10 Jul, 2024 100.35 100.7 99.04 99.06 267.08 Thousand
09 Jul, 2024 100.25 100.9 99.4 100.15 372.7 Thousand
08 Jul, 2024 100.2 102.75 99.96 100.6 313.16 Thousand
05 Jul, 2024 101.15 101.7 99.84 100.75 207.05 Thousand
04 Jul, 2024 100.0 101.45 100.0 100.95 183.17 Thousand
03 Jul, 2024 98.98 99.62 97.8 99.54 421.49 Thousand