Publicis Groupe S.A. (PUB.PA)

EUR 104.95

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 107.25 107.7 106.15 106.75 192.26 Thousand
27 May, 2024 106.5 107.2 106.15 106.9 120.81 Thousand
24 May, 2024 106.55 107.05 105.85 106.5 252.58 Thousand
23 May, 2024 105.35 107.6 105.35 106.95 355.78 Thousand
22 May, 2024 106.55 106.7 103.75 105.0 500.76 Thousand
21 May, 2024 106.6 106.8 105.6 106.3 408.9 Thousand
20 May, 2024 106.0 107.05 106.0 106.5 234.66 Thousand
17 May, 2024 106.05 106.3 105.35 105.75 395.35 Thousand
16 May, 2024 107.0 107.3 106.4 106.9 302.65 Thousand
15 May, 2024 106.5 106.6 105.3 106.15 419.06 Thousand