EUR 104.95
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 107.25 | 107.7 | 106.15 | 106.75 | 192.26 Thousand |
27 May, 2024 | 106.5 | 107.2 | 106.15 | 106.9 | 120.81 Thousand |
24 May, 2024 | 106.55 | 107.05 | 105.85 | 106.5 | 252.58 Thousand |
23 May, 2024 | 105.35 | 107.6 | 105.35 | 106.95 | 355.78 Thousand |
22 May, 2024 | 106.55 | 106.7 | 103.75 | 105.0 | 500.76 Thousand |
21 May, 2024 | 106.6 | 106.8 | 105.6 | 106.3 | 408.9 Thousand |
20 May, 2024 | 106.0 | 107.05 | 106.0 | 106.5 | 234.66 Thousand |
17 May, 2024 | 106.05 | 106.3 | 105.35 | 105.75 | 395.35 Thousand |
16 May, 2024 | 107.0 | 107.3 | 106.4 | 106.9 | 302.65 Thousand |
15 May, 2024 | 106.5 | 106.6 | 105.3 | 106.15 | 419.06 Thousand |
OGNRF
JD
CANTABIL
HAFNI
FLC
3693