Permanent TSB Group Holdings plc (PTSB.IR)
EUR 1.46
(-1.35%)
EUR 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.75 | 1.75 | 1.67 | 1.68 | 54.44 Thousand |
| 30 Sep, 2024 | 1.7 | 1.8 | 1.7 | 1.75 | 81.85 Thousand |
| 27 Sep, 2024 | 1.68 | 1.8 | 1.68 | 1.72 | 280.8 Thousand |
| 26 Sep, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 2.53 Million |
| 25 Sep, 2024 | 1.7 | 1.7 | 1.66 | 1.7 | 24.99 Thousand |
| 24 Sep, 2024 | 1.68 | 1.7 | 1.66 | 1.69 | 35.18 Thousand |
| 23 Sep, 2024 | 1.69 | 1.7 | 1.68 | 1.7 | 293.25 Thousand |
| 20 Sep, 2024 | 1.65 | 1.69 | 1.65 | 1.68 | 41.71 Thousand |
| 19 Sep, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 438.09 Thousand |
| 18 Sep, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 279.49 Thousand |
9560
601988
6420
WWRL
BNC
6915