Permanent TSB Group Holdings plc (PTSB.IR)
EUR 1.46
(-1.35%)
EUR 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.67 | 1.67 | 1.63 | 1.65 | 1.22 Million |
| 16 Sep, 2024 | 1.64 | 1.65 | 1.63 | 1.63 | 157.67 Thousand |
| 13 Sep, 2024 | 1.64 | 1.67 | 1.64 | 1.66 | 19.06 Thousand |
| 12 Sep, 2024 | 1.65 | 1.66 | 1.63 | 1.63 | 28.98 Thousand |
| 11 Sep, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 288.36 Thousand |
| 10 Sep, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 17.87 Thousand |
| 09 Sep, 2024 | 1.68 | 1.69 | 1.66 | 1.67 | 18.62 Thousand |
| 06 Sep, 2024 | 1.69 | 1.69 | 1.62 | 1.66 | 21.75 Thousand |
| 05 Sep, 2024 | 1.69 | 1.69 | 1.65 | 1.65 | 678.00 |
| 04 Sep, 2024 | 1.67 | 1.68 | 1.65 | 1.65 | 22.87 Thousand |
9560
601988
6420
WWRL
BNC
6915