Permanent TSB Group Holdings plc (PTSB.IR)
EUR 1.46
(-1.35%)
EUR 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.62 | 1.67 | 1.62 | 1.65 | 395.71 Thousand |
| 14 Oct, 2024 | 1.62 | 1.65 | 1.59 | 1.59 | 123.83 Thousand |
| 11 Oct, 2024 | 1.72 | 1.72 | 1.61 | 1.64 | 56.28 Thousand |
| 10 Oct, 2024 | 1.68 | 1.69 | 1.62 | 1.65 | 375.21 Thousand |
| 09 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 7801.00 |
| 08 Oct, 2024 | 1.67 | 1.7 | 1.66 | 1.68 | 76.25 Thousand |
| 07 Oct, 2024 | 1.67 | 1.71 | 1.67 | 1.71 | 32.23 Thousand |
| 04 Oct, 2024 | 1.67 | 1.71 | 1.67 | 1.7 | 33.63 Thousand |
| 03 Oct, 2024 | 1.66 | 1.74 | 1.66 | 1.69 | 42.02 Thousand |
| 02 Oct, 2024 | 1.7 | 1.7 | 1.66 | 1.68 | 227.81 Thousand |
9560
601988
6420
WWRL
BNC
6915