Peugeot Invest Société anonyme (PEUG.PA)
EUR 67.5
(0.3%)
EUR 67.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 75.4 | 76.0 | 75.4 | 75.8 | 2755.00 |
| 20 Feb, 2025 | 74.6 | 75.7 | 74.0 | 75.2 | 7726.00 |
| 19 Feb, 2025 | 75.5 | 75.8 | 73.4 | 73.4 | 7769.00 |
| 18 Feb, 2025 | 75.2 | 75.8 | 74.4 | 75.5 | 5362.00 |
| 17 Feb, 2025 | 74.5 | 75.0 | 74.0 | 74.9 | 5373.00 |
| 14 Feb, 2025 | 74.2 | 74.9 | 73.9 | 74.0 | 8001.00 |
| 13 Feb, 2025 | 73.1 | 74.4 | 73.0 | 74.1 | 7950.00 |
| 12 Feb, 2025 | 72.9 | 73.6 | 72.6 | 72.6 | 5196.00 |
| 11 Feb, 2025 | 73.1 | 73.3 | 72.6 | 73.0 | 4035.00 |
| 10 Feb, 2025 | 72.8 | 73.5 | 72.8 | 73.1 | 4078.00 |
2750
BLKB
GENM
ACOMO
PETS
FFOXF