Peugeot Invest Société anonyme (PEUG.PA)
EUR 67.3
(-0.59%)
EUR 67.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 67.3 | 67.7 | 66.8 | 67.3 | 7236.00 |
| 15 Apr, 2025 | 65.3 | 66.8 | 65.3 | 66.6 | 1806.00 |
| 14 Apr, 2025 | 65.2 | 65.4 | 64.5 | 64.9 | 1708.00 |
| 11 Apr, 2025 | 64.8 | 64.8 | 62.3 | 63.6 | 7015.00 |
| 10 Apr, 2025 | 73.0 | 73.0 | 63.4 | 64.1 | 15.72 Thousand |
| 09 Apr, 2025 | 63.4 | 63.4 | 61.5 | 62.2 | 7671.00 |
| 08 Apr, 2025 | 62.6 | 65.5 | 62.3 | 64.8 | 19.26 Thousand |
| 07 Apr, 2025 | 60.8 | 64.2 | 59.8 | 61.4 | 22.91 Thousand |
| 04 Apr, 2025 | 68.7 | 68.9 | 63.7 | 65.1 | 12.97 Thousand |
| 03 Apr, 2025 | 70.0 | 71.0 | 68.5 | 68.8 | 6411.00 |
2750
BLKB
GENM
ACOMO
PETS
FFOXF