Peugeot Invest Société anonyme (PEUG.PA)
EUR 67.5
(0.3%)
EUR 67.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 78.4 | 78.4 | 76.8 | 77.6 | 7948.00 |
| 20 Mar, 2025 | 79.0 | 79.0 | 77.3 | 77.8 | 5263.00 |
| 19 Mar, 2025 | 78.0 | 79.2 | 77.7 | 79.0 | 7926.00 |
| 18 Mar, 2025 | 77.3 | 78.5 | 76.7 | 78.0 | 8368.00 |
| 17 Mar, 2025 | 74.5 | 76.5 | 74.5 | 76.5 | 4947.00 |
| 14 Mar, 2025 | 73.8 | 74.3 | 73.2 | 74.1 | 4229.00 |
| 13 Mar, 2025 | 74.3 | 74.3 | 72.8 | 73.5 | 3745.00 |
| 12 Mar, 2025 | 77.0 | 77.0 | 74.0 | 74.6 | 2799.00 |
| 11 Mar, 2025 | 76.6 | 77.7 | 73.6 | 73.9 | 6246.00 |
| 10 Mar, 2025 | 77.6 | 77.8 | 76.5 | 76.5 | 4346.00 |
2750
BLKB
GENM
ACOMO
PETS
FFOXF