Peugeot Invest Société anonyme (PEUG.PA)
EUR 67.5
(0.3%)
EUR 67.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 68.7 | 68.9 | 63.7 | 65.1 | 12.97 Thousand |
| 03 Apr, 2025 | 70.0 | 71.0 | 68.5 | 68.8 | 6411.00 |
| 02 Apr, 2025 | 70.9 | 71.1 | 70.2 | 71.0 | 4389.00 |
| 01 Apr, 2025 | 70.2 | 71.2 | 69.3 | 71.2 | 8137.00 |
| 31 Mar, 2025 | 71.4 | 71.5 | 68.6 | 69.6 | 11.72 Thousand |
| 28 Mar, 2025 | 73.5 | 73.5 | 71.8 | 72.0 | 7630.00 |
| 27 Mar, 2025 | 73.5 | 74.6 | 72.8 | 73.5 | 8898.00 |
| 26 Mar, 2025 | 77.0 | 77.0 | 74.5 | 74.7 | 6674.00 |
| 25 Mar, 2025 | 75.9 | 78.1 | 75.9 | 77.2 | 3036.00 |
| 24 Mar, 2025 | 77.7 | 77.7 | 75.7 | 75.9 | 4904.00 |
2750
BLKB
GENM
ACOMO
PETS
FFOXF