Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 99.0 | 99.6 | 99.0 | 99.0 | 925.00 |
| 27 Mar, 2024 | 99.2 | 99.4 | 98.8 | 99.0 | 49.00 |
| 26 Mar, 2024 | 98.0 | 99.8 | 98.0 | 99.2 | 813.00 |
| 25 Mar, 2024 | 99.0 | 99.0 | 98.0 | 98.0 | 230.00 |
| 22 Mar, 2024 | 99.2 | 99.6 | 98.2 | 99.0 | 184.00 |
| 21 Mar, 2024 | 98.2 | 99.2 | 98.2 | 99.2 | 178.00 |
| 20 Mar, 2024 | 98.2 | 98.6 | 98.2 | 98.2 | 334.00 |
| 19 Mar, 2024 | 98.0 | 98.4 | 98.0 | 98.4 | 115.00 |
| 18 Mar, 2024 | 97.6 | 98.0 | 97.6 | 98.0 | 82.00 |
| 15 Mar, 2024 | 98.8 | 98.8 | 97.2 | 97.2 | 348.00 |
NREF
5212
ALWEC
9355
NN
600419