Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 104.0 | 104.0 | 103.5 | 104.0 | 270.00 |
| 19 Sep, 2023 | 104.5 | 104.5 | 103.5 | 104.0 | 31.00 |
| 18 Sep, 2023 | 105.0 | 105.0 | 103.5 | 104.5 | 169.00 |
| 15 Sep, 2023 | 105.0 | 105.0 | 103.5 | 104.5 | 301.00 |
| 14 Sep, 2023 | 104.0 | 105.0 | 104.0 | 105.0 | 373.00 |
NREF
5212
ALWEC
9355
NN
600419