Gérard Perrier Industrie S.A. (PERR.PA)

EUR 80.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 89.6 89.8 88.8 88.8 181.00
12 Jun, 2025 89.4 90.2 88.4 89.6 598.00
11 Jun, 2025 89.8 91.2 89.8 90.6 1119.00
10 Jun, 2025 88.2 90.2 88.2 89.6 1837.00
09 Jun, 2025 98.0 99.0 86.2 88.8 6382.00
06 Jun, 2025 79.4 79.8 79.4 79.8 90.00
05 Jun, 2025 78.4 79.2 78.2 79.2 325.00
04 Jun, 2025 78.2 78.8 78.0 78.4 739.00
03 Jun, 2025 78.4 78.8 78.0 78.0 773.00
02 Jun, 2025 78.8 80.0 78.4 78.4 751.00