Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 79.6 | 79.8 | 79.0 | 79.8 | 1293.00 |
| 15 May, 2025 | 81.0 | 81.0 | 79.0 | 79.8 | 3351.00 |
| 14 May, 2025 | 81.6 | 81.8 | 81.0 | 81.0 | 687.00 |
| 13 May, 2025 | 80.2 | 81.8 | 80.2 | 81.6 | 272.00 |
| 12 May, 2025 | 80.2 | 81.4 | 79.8 | 81.0 | 647.00 |
| 09 May, 2025 | 80.2 | 80.8 | 79.4 | 80.2 | 923.00 |
| 08 May, 2025 | 79.6 | 80.8 | 79.6 | 80.2 | 365.00 |
| 07 May, 2025 | 79.6 | 79.6 | 79.4 | 79.4 | 160.00 |
| 06 May, 2025 | 79.6 | 80.0 | 79.4 | 79.6 | 182.00 |
| 05 May, 2025 | 79.6 | 80.2 | 79.6 | 79.6 | 465.00 |
NREF
5212
ALWEC
9355
NN
600419