Gérard Perrier Industrie S.A. (PERR.PA)
EUR 80.0
(0.5%)
EUR 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 79.6 | 80.2 | 79.6 | 79.6 | 465.00 |
| 02 May, 2025 | 80.0 | 80.8 | 79.8 | 80.0 | 264.00 |
| 30 Apr, 2025 | 79.0 | 80.0 | 79.0 | 79.6 | 449.00 |
| 29 Apr, 2025 | 78.6 | 78.6 | 78.0 | 78.6 | 368.00 |
| 28 Apr, 2025 | 78.8 | 78.8 | 78.0 | 78.4 | 988.00 |
| 25 Apr, 2025 | 77.4 | 78.8 | 77.4 | 78.6 | 953.00 |
| 24 Apr, 2025 | 77.4 | 77.4 | 77.0 | 77.4 | 1919.00 |
| 23 Apr, 2025 | 77.0 | 77.4 | 76.8 | 77.2 | 766.00 |
| 22 Apr, 2025 | 77.0 | 77.0 | 76.6 | 76.8 | 1660.00 |
| 17 Apr, 2025 | 76.8 | 77.0 | 76.8 | 77.0 | 2584.00 |
NREF
5212
ALWEC
9355
NN
600419